Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2729.0 | 2815.5 | 2700.0 | 2770.0 | 425.4 Thousand |
| 24 Jul, 2024 | 2752.0 | 2783.5 | 2745.5 | 2755.0 | 287.8 Thousand |
| 23 Jul, 2024 | 2838.0 | 2880.0 | 2752.5 | 2771.5 | 430.1 Thousand |
| 22 Jul, 2024 | 2887.5 | 2896.5 | 2823.5 | 2829.0 | 210.2 Thousand |
| 19 Jul, 2024 | 2930.0 | 2938.5 | 2872.0 | 2887.5 | 289 Thousand |
| 18 Jul, 2024 | 2938.5 | 2989.5 | 2930.5 | 2932.0 | 337 Thousand |
| 17 Jul, 2024 | 2980.0 | 2991.5 | 2947.0 | 2954.0 | 358.1 Thousand |
| 16 Jul, 2024 | 2951.0 | 2974.5 | 2946.0 | 2953.5 | 263.5 Thousand |
| 12 Jul, 2024 | 2931.5 | 2973.0 | 2905.5 | 2946.0 | 276.8 Thousand |
| 11 Jul, 2024 | 2947.0 | 2959.0 | 2936.0 | 2950.0 | 359.2 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL