Daiwabo Holdings Co., Ltd. (3107.T)

JPY 2365.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2550.0 2583.5 2545.5 2562.5 219.3 Thousand
20 Aug, 2024 2536.0 2579.0 2534.5 2563.5 247.4 Thousand
19 Aug, 2024 2540.0 2559.5 2502.5 2510.5 216.6 Thousand
18 Aug, 2024 2540.0 2559.5 2502.5 2510.5 216.6 Thousand
16 Aug, 2024 2517.0 2546.5 2500.0 2545.0 351.2 Thousand
15 Aug, 2024 2460.5 2508.0 2458.5 2467.0 301.7 Thousand
14 Aug, 2024 2443.0 2469.5 2420.5 2449.0 221.5 Thousand
13 Aug, 2024 2430.5 2461.5 2400.0 2443.0 420 Thousand
12 Aug, 2024 2430.5 2461.5 2400.0 2443.0 420 Thousand
09 Aug, 2024 2469.5 2469.5 2383.5 2451.0 467.1 Thousand