Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2495.0 | 2518.5 | 2494.5 | 2514.5 | 40.9 Thousand |
| 05 Jun, 2025 | 2465.0 | 2476.5 | 2458.0 | 2471.5 | 42.9 Thousand |
| 04 Jun, 2025 | 2458.0 | 2503.0 | 2456.5 | 2503.0 | 40.7 Thousand |
| 03 Jun, 2025 | 2440.0 | 2444.5 | 2413.5 | 2442.0 | 23.7 Thousand |
| 02 Jun, 2025 | 2438.0 | 2459.5 | 2426.5 | 2454.0 | 35.6 Thousand |
| 30 May, 2025 | 2434.5 | 2451.0 | 2424.0 | 2438.0 | 342.2 Thousand |
| 29 May, 2025 | 2420.5 | 2452.5 | 2402.0 | 2443.0 | 214.3 Thousand |
| 28 May, 2025 | 2460.0 | 2460.0 | 2433.0 | 2439.0 | 222.7 Thousand |
| 27 May, 2025 | 2444.5 | 2455.0 | 2418.5 | 2439.0 | 161.5 Thousand |
| 26 May, 2025 | 2380.0 | 2433.0 | 2375.5 | 2428.5 | 215.8 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL