Daiwabo Holdings Co., Ltd. (3107.T)

JPY 2365.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2771.0 2819.5 2760.5 2803.5 240.4 Thousand
21 Sep, 2023 2886.0 2898.5 2765.5 2797.0 385.4 Thousand
20 Sep, 2023 2988.5 2992.0 2907.5 2912.5 278.7 Thousand
19 Sep, 2023 3022.0 3033.0 2956.0 2990.5 329.3 Thousand
15 Sep, 2023 2975.0 3080.0 2954.0 3052.0 1.01 Million
14 Sep, 2023 2897.0 3000.0 2889.0 2946.5 522.1 Thousand