Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3005.0 | 3038.0 | 2940.0 | 2956.5 | 256.9 Thousand |
| 10 Nov, 2023 | 3031.0 | 3114.0 | 2966.0 | 3075.0 | 636.5 Thousand |
| 09 Nov, 2023 | 2858.0 | 2900.0 | 2855.5 | 2880.5 | 168.8 Thousand |
| 08 Nov, 2023 | 2856.5 | 2871.5 | 2803.0 | 2859.5 | 267.8 Thousand |
| 07 Nov, 2023 | 2953.0 | 2975.0 | 2852.5 | 2853.0 | 189.6 Thousand |
| 06 Nov, 2023 | 2950.0 | 2969.0 | 2900.0 | 2953.0 | 207 Thousand |
| 02 Nov, 2023 | 2902.0 | 2927.0 | 2875.5 | 2883.5 | 222.7 Thousand |
| 01 Nov, 2023 | 2878.0 | 2900.5 | 2832.5 | 2852.0 | 371.1 Thousand |
| 31 Oct, 2023 | 2812.0 | 2861.5 | 2798.0 | 2843.5 | 234 Thousand |
| 30 Oct, 2023 | 2856.5 | 2873.0 | 2813.0 | 2821.5 | 908.5 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL