Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2808.5 | 2841.0 | 2802.0 | 2824.5 | 158.3 Thousand |
| 12 Dec, 2023 | 2876.5 | 2915.5 | 2780.0 | 2803.5 | 352.3 Thousand |
| 11 Dec, 2023 | 2805.0 | 2830.0 | 2775.0 | 2826.5 | 247.7 Thousand |
| 08 Dec, 2023 | 2761.5 | 2782.5 | 2703.5 | 2725.0 | 274.3 Thousand |
| 07 Dec, 2023 | 2778.5 | 2823.5 | 2766.0 | 2801.0 | 204.8 Thousand |
| 06 Dec, 2023 | 2751.0 | 2817.0 | 2741.0 | 2808.5 | 241.3 Thousand |
| 05 Dec, 2023 | 2810.0 | 2815.0 | 2750.0 | 2764.5 | 237.1 Thousand |
| 04 Dec, 2023 | 2897.0 | 2897.0 | 2836.5 | 2837.0 | 194.2 Thousand |
| 01 Dec, 2023 | 2955.0 | 2961.0 | 2914.5 | 2926.0 | 207 Thousand |
| 30 Nov, 2023 | 2857.5 | 2926.5 | 2848.0 | 2909.5 | 289.4 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL