Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3061.0 | 3086.0 | 3042.0 | 3078.0 | 221 Thousand |
| 26 Dec, 2023 | 3050.0 | 3068.0 | 3022.0 | 3053.0 | 160 Thousand |
| 25 Dec, 2023 | 3062.0 | 3090.0 | 3052.0 | 3060.0 | 163 Thousand |
| 22 Dec, 2023 | 3026.0 | 3079.0 | 3023.0 | 3052.0 | 298.1 Thousand |
| 21 Dec, 2023 | 2980.0 | 3035.0 | 2964.0 | 3016.0 | 296.3 Thousand |
| 20 Dec, 2023 | 2977.0 | 3009.0 | 2968.5 | 2985.0 | 316 Thousand |
| 19 Dec, 2023 | 2979.0 | 3007.0 | 2933.0 | 2973.0 | 298.5 Thousand |
| 18 Dec, 2023 | 2902.5 | 2948.5 | 2885.5 | 2929.0 | 272.4 Thousand |
| 15 Dec, 2023 | 2893.5 | 2947.0 | 2876.5 | 2913.0 | 558.9 Thousand |
| 14 Dec, 2023 | 2848.5 | 2888.0 | 2831.0 | 2852.0 | 208.7 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL