Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3208.0 | 3263.0 | 3201.0 | 3230.0 | 189.8 Thousand |
| 29 Jan, 2024 | 3205.0 | 3231.0 | 3171.0 | 3219.0 | 403.2 Thousand |
| 26 Jan, 2024 | 3225.0 | 3249.0 | 3208.0 | 3221.0 | 226.7 Thousand |
| 25 Jan, 2024 | 3230.0 | 3288.0 | 3230.0 | 3239.0 | 335 Thousand |
| 24 Jan, 2024 | 3231.0 | 3270.0 | 3209.0 | 3222.0 | 271.6 Thousand |
| 23 Jan, 2024 | 3203.0 | 3250.0 | 3199.0 | 3212.0 | 182 Thousand |
| 22 Jan, 2024 | 3171.0 | 3211.0 | 3167.0 | 3202.0 | 133.1 Thousand |
| 19 Jan, 2024 | 3147.0 | 3171.0 | 3135.0 | 3163.0 | 179.4 Thousand |
| 18 Jan, 2024 | 3153.0 | 3156.0 | 3125.0 | 3134.0 | 189.7 Thousand |
| 17 Jan, 2024 | 3248.0 | 3254.0 | 3172.0 | 3172.0 | 168.2 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL