Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2653.0 | 2658.5 | 2596.0 | 2622.5 | 494.5 Thousand |
| 28 Feb, 2024 | 2663.5 | 2676.0 | 2614.0 | 2619.0 | 497.6 Thousand |
| 27 Feb, 2024 | 2671.0 | 2727.0 | 2663.5 | 2680.5 | 414.5 Thousand |
| 26 Feb, 2024 | 2683.5 | 2699.5 | 2628.5 | 2666.5 | 421.7 Thousand |
| 22 Feb, 2024 | 2701.5 | 2709.5 | 2652.5 | 2670.0 | 336.6 Thousand |
| 21 Feb, 2024 | 2692.5 | 2718.5 | 2652.5 | 2678.0 | 435.9 Thousand |
| 20 Feb, 2024 | 2720.0 | 2720.0 | 2663.5 | 2674.0 | 461.3 Thousand |
| 19 Feb, 2024 | 2671.0 | 2726.0 | 2671.0 | 2708.0 | 385.2 Thousand |
| 16 Feb, 2024 | 2661.0 | 2703.0 | 2653.0 | 2658.0 | 442.7 Thousand |
| 15 Feb, 2024 | 2676.0 | 2687.5 | 2617.5 | 2660.5 | 603.1 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL