Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2553.5 | 2609.5 | 2553.5 | 2567.5 | 520 Thousand |
| 28 Mar, 2024 | 2533.5 | 2560.5 | 2513.0 | 2524.0 | 348.8 Thousand |
| 27 Mar, 2024 | 2575.0 | 2579.0 | 2549.0 | 2550.0 | 374.5 Thousand |
| 26 Mar, 2024 | 2534.0 | 2565.5 | 2532.5 | 2549.5 | 231.4 Thousand |
| 25 Mar, 2024 | 2547.5 | 2572.0 | 2540.5 | 2548.0 | 297.5 Thousand |
| 22 Mar, 2024 | 2570.0 | 2589.5 | 2529.0 | 2550.0 | 485 Thousand |
| 21 Mar, 2024 | 2608.0 | 2630.5 | 2571.5 | 2586.5 | 422.3 Thousand |
| 19 Mar, 2024 | 2581.5 | 2596.0 | 2552.0 | 2584.0 | 254.4 Thousand |
| 18 Mar, 2024 | 2554.0 | 2574.5 | 2543.0 | 2565.0 | 451.8 Thousand |
| 15 Mar, 2024 | 2520.5 | 2558.0 | 2510.5 | 2546.0 | 810 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL