Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2600.0 | 2637.0 | 2576.5 | 2620.5 | 614.6 Thousand |
| 11 Apr, 2024 | 2543.5 | 2591.0 | 2536.0 | 2586.0 | 345.4 Thousand |
| 10 Apr, 2024 | 2526.5 | 2590.0 | 2526.5 | 2574.0 | 521.1 Thousand |
| 09 Apr, 2024 | 2483.0 | 2547.5 | 2475.0 | 2538.5 | 337.4 Thousand |
| 08 Apr, 2024 | 2474.0 | 2501.5 | 2459.0 | 2484.0 | 244.6 Thousand |
| 05 Apr, 2024 | 2450.0 | 2502.0 | 2422.5 | 2472.5 | 323.6 Thousand |
| 04 Apr, 2024 | 2460.0 | 2489.5 | 2445.0 | 2457.5 | 343.6 Thousand |
| 03 Apr, 2024 | 2457.0 | 2476.0 | 2428.5 | 2457.0 | 493.2 Thousand |
| 02 Apr, 2024 | 2530.0 | 2546.0 | 2449.5 | 2457.0 | 492.1 Thousand |
| 01 Apr, 2024 | 2573.5 | 2578.0 | 2533.0 | 2533.0 | 284.2 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL