Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2646.0 | 2700.0 | 2623.0 | 2689.0 | 250 Thousand |
| 25 Apr, 2024 | 2750.0 | 2753.5 | 2639.5 | 2646.0 | 471.6 Thousand |
| 24 Apr, 2024 | 2699.0 | 2734.0 | 2683.0 | 2728.0 | 393.7 Thousand |
| 23 Apr, 2024 | 2658.0 | 2675.5 | 2632.0 | 2675.5 | 434.1 Thousand |
| 22 Apr, 2024 | 2593.0 | 2636.5 | 2575.0 | 2629.0 | 248.8 Thousand |
| 19 Apr, 2024 | 2619.5 | 2633.0 | 2551.5 | 2564.5 | 387.9 Thousand |
| 18 Apr, 2024 | 2602.5 | 2625.0 | 2586.5 | 2613.0 | 387.8 Thousand |
| 17 Apr, 2024 | 2658.5 | 2660.5 | 2575.0 | 2608.0 | 563 Thousand |
| 16 Apr, 2024 | 2622.5 | 2660.5 | 2589.5 | 2631.5 | 453.2 Thousand |
| 15 Apr, 2024 | 2613.5 | 2631.0 | 2585.0 | 2626.5 | 356.5 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL