Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2595.0 | 2623.0 | 2561.5 | 2583.0 | 321.9 Thousand |
| 14 May, 2024 | 2660.5 | 2664.0 | 2579.5 | 2600.5 | 375.7 Thousand |
| 13 May, 2024 | 2684.5 | 2687.5 | 2616.0 | 2660.5 | 561 Thousand |
| 10 May, 2024 | 2809.0 | 2839.5 | 2671.5 | 2734.5 | 1.06 Million |
| 09 May, 2024 | 2620.0 | 2635.0 | 2592.5 | 2609.0 | 731.9 Thousand |
| 08 May, 2024 | 2724.0 | 2745.0 | 2693.5 | 2710.5 | 353.8 Thousand |
| 07 May, 2024 | 2676.5 | 2690.0 | 2644.0 | 2684.0 | 454.2 Thousand |
| 02 May, 2024 | 2710.0 | 2716.5 | 2689.5 | 2698.0 | 188.8 Thousand |
| 01 May, 2024 | 2714.0 | 2735.0 | 2697.5 | 2709.5 | 193.8 Thousand |
| 30 Apr, 2024 | 2733.5 | 2750.0 | 2689.5 | 2747.0 | 343.9 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL