Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2736.0 | 2749.0 | 2690.5 | 2696.0 | 237.5 Thousand |
| 11 Jun, 2024 | 2770.5 | 2777.0 | 2727.5 | 2735.5 | 268.7 Thousand |
| 10 Jun, 2024 | 2724.5 | 2760.0 | 2724.5 | 2760.0 | 222.2 Thousand |
| 07 Jun, 2024 | 2726.0 | 2734.5 | 2698.5 | 2720.5 | 201 Thousand |
| 06 Jun, 2024 | 2743.0 | 2753.5 | 2699.5 | 2705.0 | 216.5 Thousand |
| 05 Jun, 2024 | 2740.5 | 2749.0 | 2712.0 | 2723.5 | 269.4 Thousand |
| 04 Jun, 2024 | 2706.5 | 2747.5 | 2693.5 | 2740.5 | 316.8 Thousand |
| 03 Jun, 2024 | 2776.0 | 2783.5 | 2735.0 | 2748.0 | 190.5 Thousand |
| 31 May, 2024 | 2730.5 | 2771.5 | 2725.5 | 2771.5 | 320.4 Thousand |
| 30 May, 2024 | 2680.0 | 2725.5 | 2673.5 | 2725.5 | 214.8 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL