Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2738.0 | 2747.0 | 2716.0 | 2716.0 | 242.2 Thousand |
| 28 May, 2024 | 2743.0 | 2745.0 | 2708.0 | 2744.0 | 253 Thousand |
| 27 May, 2024 | 2703.0 | 2739.5 | 2671.5 | 2739.0 | 309.5 Thousand |
| 24 May, 2024 | 2688.0 | 2715.0 | 2659.5 | 2703.0 | 502.9 Thousand |
| 23 May, 2024 | 2751.0 | 2753.5 | 2701.0 | 2719.0 | 291.2 Thousand |
| 22 May, 2024 | 2642.5 | 2742.0 | 2630.0 | 2724.5 | 390.4 Thousand |
| 21 May, 2024 | 2680.0 | 2714.5 | 2655.0 | 2668.0 | 219.5 Thousand |
| 20 May, 2024 | 2682.5 | 2693.5 | 2659.0 | 2678.0 | 312.1 Thousand |
| 17 May, 2024 | 2600.0 | 2688.5 | 2594.0 | 2668.0 | 454.4 Thousand |
| 16 May, 2024 | 2609.0 | 2638.5 | 2549.5 | 2594.5 | 300.9 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL