Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2515.0 | 2547.0 | 2478.5 | 2543.0 | 410.5 Thousand |
| 13 Mar, 2024 | 2535.5 | 2544.5 | 2470.0 | 2497.5 | 629.6 Thousand |
| 12 Mar, 2024 | 2469.0 | 2555.0 | 2463.0 | 2535.5 | 764.2 Thousand |
| 11 Mar, 2024 | 2498.5 | 2516.0 | 2467.0 | 2503.5 | 746.3 Thousand |
| 08 Mar, 2024 | 2574.0 | 2602.0 | 2534.0 | 2586.5 | 490.3 Thousand |
| 07 Mar, 2024 | 2581.0 | 2594.5 | 2527.5 | 2561.0 | 541.8 Thousand |
| 06 Mar, 2024 | 2540.0 | 2616.0 | 2527.0 | 2600.5 | 432.8 Thousand |
| 05 Mar, 2024 | 2600.0 | 2610.5 | 2561.0 | 2582.0 | 547.9 Thousand |
| 04 Mar, 2024 | 2658.5 | 2676.0 | 2611.5 | 2641.0 | 541 Thousand |
| 01 Mar, 2024 | 2622.5 | 2643.5 | 2601.5 | 2640.5 | 521.9 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL