Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2796.5 | 2796.5 | 2641.0 | 2660.5 | 664.6 Thousand |
| 13 Feb, 2024 | 2734.5 | 2806.5 | 2714.0 | 2806.5 | 1.01 Million |
| 09 Feb, 2024 | 2830.0 | 2875.5 | 2670.0 | 2700.0 | 1.62 Million |
| 08 Feb, 2024 | 3153.0 | 3162.0 | 3101.0 | 3144.0 | 331.7 Thousand |
| 07 Feb, 2024 | 3133.0 | 3163.0 | 3122.0 | 3144.0 | 220.4 Thousand |
| 06 Feb, 2024 | 3182.0 | 3200.0 | 3164.0 | 3174.0 | 215.4 Thousand |
| 05 Feb, 2024 | 3221.0 | 3228.0 | 3182.0 | 3182.0 | 190.1 Thousand |
| 02 Feb, 2024 | 3194.0 | 3224.0 | 3175.0 | 3181.0 | 315.8 Thousand |
| 01 Feb, 2024 | 3222.0 | 3222.0 | 3171.0 | 3192.0 | 199.5 Thousand |
| 31 Jan, 2024 | 3210.0 | 3231.0 | 3195.0 | 3227.0 | 141.3 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL