Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3246.0 | 3255.0 | 3200.0 | 3210.0 | 162.1 Thousand |
| 15 Jan, 2024 | 3200.0 | 3298.0 | 3194.0 | 3274.0 | 266.4 Thousand |
| 12 Jan, 2024 | 3200.0 | 3246.0 | 3169.0 | 3193.0 | 167.4 Thousand |
| 11 Jan, 2024 | 3118.0 | 3176.0 | 3091.0 | 3167.0 | 394.9 Thousand |
| 10 Jan, 2024 | 3062.0 | 3119.0 | 3056.0 | 3114.0 | 249.7 Thousand |
| 09 Jan, 2024 | 3059.0 | 3076.0 | 3033.0 | 3062.0 | 255.3 Thousand |
| 05 Jan, 2024 | 3075.0 | 3078.0 | 3030.0 | 3050.0 | 184.2 Thousand |
| 04 Jan, 2024 | 3038.0 | 3079.0 | 2989.0 | 3079.0 | 204.2 Thousand |
| 29 Dec, 2023 | 3068.0 | 3095.0 | 3055.0 | 3087.0 | 183.4 Thousand |
| 28 Dec, 2023 | 3086.0 | 3110.0 | 3055.0 | 3068.0 | 129.7 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL