Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2783.5 | 2792.0 | 2727.5 | 2727.5 | 157.2 Thousand |
| 20 Oct, 2023 | 2792.0 | 2817.5 | 2769.0 | 2790.0 | 116.5 Thousand |
| 19 Oct, 2023 | 2837.0 | 2861.5 | 2815.0 | 2815.0 | 100.1 Thousand |
| 18 Oct, 2023 | 2862.0 | 2870.0 | 2820.5 | 2849.0 | 145.6 Thousand |
| 17 Oct, 2023 | 2848.5 | 2888.5 | 2815.0 | 2851.0 | 135.3 Thousand |
| 16 Oct, 2023 | 2815.5 | 2887.5 | 2789.0 | 2836.5 | 232.3 Thousand |
| 13 Oct, 2023 | 2856.5 | 2877.5 | 2820.0 | 2830.0 | 182.2 Thousand |
| 12 Oct, 2023 | 2851.0 | 2890.0 | 2851.0 | 2889.0 | 154.3 Thousand |
| 11 Oct, 2023 | 2892.0 | 2892.0 | 2826.0 | 2832.0 | 204.9 Thousand |
| 10 Oct, 2023 | 2889.0 | 2912.0 | 2856.5 | 2895.0 | 318.8 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL