Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3067.0 | 3093.0 | 3060.0 | 3060.0 | 221.2 Thousand |
| 28 Nov, 2024 | 3079.0 | 3098.0 | 3064.0 | 3078.0 | 147 Thousand |
| 27 Nov, 2024 | 3099.0 | 3145.0 | 3060.0 | 3069.0 | 446 Thousand |
| 26 Nov, 2024 | 3098.0 | 3128.0 | 3081.0 | 3111.0 | 216.8 Thousand |
| 25 Nov, 2024 | 3145.0 | 3154.0 | 3079.0 | 3089.0 | 206.8 Thousand |
| 22 Nov, 2024 | 3105.0 | 3117.0 | 3091.0 | 3113.0 | 243.1 Thousand |
| 21 Nov, 2024 | 3173.0 | 3187.0 | 3092.0 | 3105.0 | 359.1 Thousand |
| 20 Nov, 2024 | 3193.0 | 3217.0 | 3172.0 | 3182.0 | 232.4 Thousand |
| 19 Nov, 2024 | 3200.0 | 3227.0 | 3178.0 | 3196.0 | 169.3 Thousand |
| 18 Nov, 2024 | 3190.0 | 3200.0 | 3151.0 | 3165.0 | 184.3 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL