Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3111.0 | 3119.0 | 3074.0 | 3087.0 | 211.8 Thousand |
| 27 Dec, 2024 | 3093.0 | 3129.0 | 3093.0 | 3125.0 | 248.3 Thousand |
| 26 Dec, 2024 | 3082.0 | 3097.0 | 3063.0 | 3089.0 | 168.6 Thousand |
| 25 Dec, 2024 | 3086.0 | 3092.0 | 3048.0 | 3074.0 | 133.5 Thousand |
| 24 Dec, 2024 | 3089.0 | 3095.0 | 3050.0 | 3084.0 | 136.3 Thousand |
| 23 Dec, 2024 | 3087.0 | 3125.0 | 3075.0 | 3089.0 | 177.5 Thousand |
| 20 Dec, 2024 | 3118.0 | 3120.0 | 3066.0 | 3071.0 | 341.2 Thousand |
| 19 Dec, 2024 | 3011.0 | 3092.0 | 2998.0 | 3079.0 | 188.9 Thousand |
| 18 Dec, 2024 | 3025.0 | 3082.0 | 3001.0 | 3045.0 | 199.7 Thousand |
| 17 Dec, 2024 | 3098.0 | 3101.0 | 3009.0 | 3029.0 | 352.6 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL