Daiwabo Holdings Co., Ltd. (3107.T)

JPY 2365.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2701.0 2730.5 2685.5 2693.5 260.5 Thousand
18 Feb, 2025 2751.0 2753.5 2718.0 2729.5 338.9 Thousand
17 Feb, 2025 2751.5 2776.0 2736.5 2751.0 244.6 Thousand
14 Feb, 2025 2820.0 2837.0 2766.5 2775.5 237.4 Thousand
13 Feb, 2025 2874.0 2905.5 2842.5 2854.5 203.1 Thousand
12 Feb, 2025 2801.0 2844.5 2786.5 2844.5 316.7 Thousand
10 Feb, 2025 2792.0 2895.0 2775.5 2816.0 625.9 Thousand
07 Feb, 2025 2955.0 2955.0 2900.5 2939.0 337.6 Thousand
06 Feb, 2025 2978.0 3002.0 2951.5 2953.0 214.2 Thousand
05 Feb, 2025 2992.0 2997.0 2938.0 2966.5 166.7 Thousand