Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2550.0 | 2568.0 | 2529.5 | 2568.0 | 631.7 Thousand |
| 19 Mar, 2025 | 2515.0 | 2542.0 | 2506.0 | 2539.0 | 211 Thousand |
| 18 Mar, 2025 | 2530.5 | 2543.0 | 2507.5 | 2516.0 | 313.7 Thousand |
| 17 Mar, 2025 | 2528.0 | 2543.0 | 2495.0 | 2516.0 | 325.9 Thousand |
| 14 Mar, 2025 | 2451.0 | 2506.5 | 2442.0 | 2485.0 | 324.3 Thousand |
| 13 Mar, 2025 | 2470.0 | 2493.5 | 2460.5 | 2476.5 | 222.2 Thousand |
| 12 Mar, 2025 | 2426.5 | 2487.0 | 2426.5 | 2469.0 | 461.1 Thousand |
| 11 Mar, 2025 | 2450.0 | 2470.0 | 2403.5 | 2449.0 | 406.9 Thousand |
| 10 Mar, 2025 | 2526.0 | 2540.5 | 2511.5 | 2537.0 | 272.5 Thousand |
| 07 Mar, 2025 | 2516.0 | 2560.0 | 2479.5 | 2534.5 | 308.5 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL