Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2374.0 | 2374.0 | 2249.5 | 2295.5 | 317 Thousand |
| 03 Apr, 2025 | 2410.5 | 2428.0 | 2387.0 | 2408.0 | 324.6 Thousand |
| 02 Apr, 2025 | 2515.0 | 2526.0 | 2463.5 | 2487.5 | 328.4 Thousand |
| 01 Apr, 2025 | 2555.0 | 2575.0 | 2520.0 | 2520.0 | 337.3 Thousand |
| 31 Mar, 2025 | 2528.0 | 2540.0 | 2490.0 | 2528.5 | 392.8 Thousand |
| 28 Mar, 2025 | 2552.0 | 2578.0 | 2537.5 | 2555.0 | 227.3 Thousand |
| 27 Mar, 2025 | 2587.5 | 2603.5 | 2564.0 | 2599.5 | 292.5 Thousand |
| 26 Mar, 2025 | 2580.0 | 2612.0 | 2572.0 | 2602.0 | 390.4 Thousand |
| 25 Mar, 2025 | 2531.0 | 2571.5 | 2530.0 | 2571.5 | 188.1 Thousand |
| 24 Mar, 2025 | 2560.5 | 2566.5 | 2522.5 | 2540.0 | 306.5 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL