Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2354.5 | 2387.0 | 2351.0 | 2374.5 | 224.1 Thousand |
| 02 May, 2025 | 2391.0 | 2391.0 | 2355.0 | 2365.5 | 179.4 Thousand |
| 01 May, 2025 | 2399.5 | 2411.0 | 2379.5 | 2385.5 | 131.2 Thousand |
| 30 Apr, 2025 | 2424.5 | 2453.0 | 2388.5 | 2418.5 | 312.1 Thousand |
| 28 Apr, 2025 | 2408.0 | 2427.5 | 2404.0 | 2414.0 | 234.2 Thousand |
| 25 Apr, 2025 | 2361.5 | 2410.5 | 2350.0 | 2393.0 | 189 Thousand |
| 24 Apr, 2025 | 2355.0 | 2375.5 | 2344.5 | 2361.5 | 145.6 Thousand |
| 23 Apr, 2025 | 2375.0 | 2387.0 | 2348.0 | 2361.5 | 215.5 Thousand |
| 22 Apr, 2025 | 2300.0 | 2341.0 | 2290.5 | 2325.5 | 301.8 Thousand |
| 21 Apr, 2025 | 2339.0 | 2357.5 | 2283.5 | 2287.0 | 154 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL