Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2355.5 | 2367.5 | 2343.5 | 2357.5 | 141 Thousand |
| 17 Apr, 2025 | 2315.0 | 2357.5 | 2307.5 | 2350.0 | 127.8 Thousand |
| 16 Apr, 2025 | 2324.5 | 2336.5 | 2312.5 | 2313.0 | 120.9 Thousand |
| 15 Apr, 2025 | 2306.5 | 2318.0 | 2283.5 | 2311.5 | 114.6 Thousand |
| 14 Apr, 2025 | 2301.0 | 2325.0 | 2294.0 | 2309.5 | 123.4 Thousand |
| 11 Apr, 2025 | 2239.0 | 2292.0 | 2178.0 | 2281.5 | 276.7 Thousand |
| 10 Apr, 2025 | 2354.5 | 2364.5 | 2283.5 | 2300.5 | 298.7 Thousand |
| 09 Apr, 2025 | 2203.5 | 2219.5 | 2147.5 | 2208.5 | 247.8 Thousand |
| 08 Apr, 2025 | 2227.5 | 2283.5 | 2194.0 | 2253.5 | 322 Thousand |
| 07 Apr, 2025 | 2120.0 | 2203.5 | 2083.5 | 2134.0 | 397.8 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL