Daiwabo Holdings Co., Ltd. (3107.T)
JPY 2365.5
(-0.84%)
JPY 2365.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2389.0 | 2422.5 | 2371.0 | 2409.0 | 361.2 Thousand |
| 20 May, 2025 | 2441.5 | 2448.5 | 2389.5 | 2389.5 | 371.9 Thousand |
| 19 May, 2025 | 2379.0 | 2430.0 | 2376.5 | 2430.0 | 273.7 Thousand |
| 16 May, 2025 | 2353.5 | 2389.0 | 2322.5 | 2379.5 | 344.6 Thousand |
| 15 May, 2025 | 2480.0 | 2487.0 | 2327.0 | 2353.0 | 592.3 Thousand |
| 14 May, 2025 | 2447.5 | 2500.5 | 2403.0 | 2460.0 | 283.4 Thousand |
| 13 May, 2025 | 2487.0 | 2490.0 | 2435.0 | 2446.5 | 148.6 Thousand |
| 12 May, 2025 | 2428.0 | 2438.0 | 2413.5 | 2437.0 | 135.8 Thousand |
| 09 May, 2025 | 2410.0 | 2431.5 | 2394.0 | 2416.5 | 146.4 Thousand |
| 08 May, 2025 | 2396.5 | 2397.0 | 2353.5 | 2391.5 | 145.4 Thousand |
PROZONER
MAHESH
TEEAI
2231
MAERSK-A
HSIL