Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2499.5 | 2514.0 | 2469.5 | 2490.5 | 1.56 Million |
| 09 Apr, 2024 | 2448.0 | 2471.0 | 2429.0 | 2468.5 | 1.37 Million |
| 08 Apr, 2024 | 2439.5 | 2450.5 | 2411.5 | 2435.0 | 1.45 Million |
| 05 Apr, 2024 | 2408.0 | 2430.5 | 2396.5 | 2429.0 | 1.39 Million |
| 04 Apr, 2024 | 2445.0 | 2460.0 | 2419.5 | 2443.5 | 1.51 Million |
| 03 Apr, 2024 | 2410.0 | 2456.0 | 2388.0 | 2443.0 | 1.62 Million |
| 02 Apr, 2024 | 2426.0 | 2445.0 | 2407.5 | 2428.0 | 1.83 Million |
| 01 Apr, 2024 | 2479.0 | 2487.5 | 2407.5 | 2426.0 | 2.66 Million |
| 29 Mar, 2024 | 2460.0 | 2514.5 | 2454.0 | 2494.5 | 2.72 Million |
| 28 Mar, 2024 | 2487.5 | 2487.5 | 2437.0 | 2450.0 | 2.89 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY