Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2750.0 2764.0 2726.0 2752.5 2.85 Million
27 Dec, 2024 2724.5 2759.5 2690.5 2753.0 5.51 Million
26 Dec, 2024 2551.0 2724.5 2541.0 2711.5 8.04 Million
25 Dec, 2024 2455.0 2520.0 2434.5 2520.0 3.03 Million
24 Dec, 2024 2493.5 2507.0 2445.5 2453.5 2.7 Million
23 Dec, 2024 2473.5 2504.5 2444.0 2499.0 4.05 Million
20 Dec, 2024 2421.0 2482.5 2389.5 2431.0 7.69 Million
19 Dec, 2024 2290.0 2363.0 2274.5 2363.0 2.6 Million
18 Dec, 2024 2395.0 2407.5 2315.0 2336.0 4.22 Million
17 Dec, 2024 2367.0 2410.5 2358.0 2366.5 3.39 Million