Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2243.5 | 2256.0 | 2221.5 | 2223.5 | 324.2 Thousand |
| 04 Jun, 2025 | 2235.0 | 2258.5 | 2234.0 | 2256.5 | 566.5 Thousand |
| 03 Jun, 2025 | 2189.5 | 2202.5 | 2169.5 | 2201.5 | 547.6 Thousand |
| 02 Jun, 2025 | 2187.5 | 2201.5 | 2177.0 | 2194.5 | 305.7 Thousand |
| 30 May, 2025 | 2190.0 | 2207.5 | 2182.5 | 2200.0 | 2.88 Million |
| 29 May, 2025 | 2217.0 | 2226.5 | 2193.0 | 2222.0 | 1.95 Million |
| 28 May, 2025 | 2198.0 | 2228.5 | 2191.0 | 2202.0 | 2.56 Million |
| 27 May, 2025 | 2139.0 | 2167.0 | 2133.0 | 2167.0 | 2.14 Million |
| 26 May, 2025 | 2200.0 | 2221.5 | 2121.0 | 2123.0 | 4.15 Million |
| 23 May, 2025 | 2202.5 | 2239.0 | 2186.0 | 2220.5 | 1.99 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY