Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2345.0 2375.5 2335.5 2363.5 2.43 Million
13 Dec, 2024 2295.0 2348.0 2281.5 2341.0 2.81 Million
12 Dec, 2024 2307.0 2316.5 2263.5 2311.0 3.89 Million
11 Dec, 2024 2293.0 2336.0 2268.0 2289.5 2.85 Million
10 Dec, 2024 2285.5 2293.0 2243.0 2272.5 2.54 Million
09 Dec, 2024 2350.0 2351.0 2247.0 2259.0 3.51 Million
06 Dec, 2024 2300.0 2337.5 2291.5 2325.0 3.05 Million
05 Dec, 2024 2354.0 2357.5 2259.5 2300.0 4.76 Million
04 Dec, 2024 2224.0 2374.0 2223.0 2366.0 8.16 Million
03 Dec, 2024 2146.0 2230.0 2145.0 2223.5 3.94 Million