Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2128.0 | 2226.5 | 2095.5 | 2179.0 | 7.26 Million |
| 15 May, 2025 | 2086.0 | 2135.0 | 2077.5 | 2121.0 | 3.35 Million |
| 14 May, 2025 | 2117.5 | 2161.0 | 2052.0 | 2091.5 | 7.5 Million |
| 13 May, 2025 | 2047.0 | 2068.5 | 2009.5 | 2029.5 | 4.89 Million |
| 12 May, 2025 | 1949.0 | 1997.0 | 1933.5 | 1988.5 | 4.7 Million |
| 09 May, 2025 | 1899.5 | 1919.0 | 1875.5 | 1913.5 | 2.55 Million |
| 08 May, 2025 | 1850.5 | 1886.5 | 1840.5 | 1870.5 | 2.22 Million |
| 07 May, 2025 | 1860.0 | 1861.0 | 1836.0 | 1853.5 | 2.66 Million |
| 02 May, 2025 | 1809.0 | 1880.0 | 1804.0 | 1849.5 | 3.64 Million |
| 01 May, 2025 | 1850.0 | 1873.5 | 1827.5 | 1857.5 | 2.62 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY