Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2160.5 2177.0 2120.5 2130.5 2.83 Million
28 Nov, 2024 2120.0 2178.0 2114.0 2172.0 3.67 Million
27 Nov, 2024 2173.5 2195.0 2140.0 2151.0 2.76 Million
26 Nov, 2024 2201.0 2208.0 2163.0 2180.0 2.54 Million
25 Nov, 2024 2177.0 2216.0 2170.0 2195.5 4.19 Million
22 Nov, 2024 2180.0 2182.5 2130.5 2151.5 4.06 Million
21 Nov, 2024 2247.5 2254.5 2181.0 2191.5 3.63 Million
20 Nov, 2024 2269.5 2296.0 2233.0 2240.0 2.46 Million
19 Nov, 2024 2273.0 2312.5 2256.5 2281.0 2.47 Million
18 Nov, 2024 2258.0 2275.0 2216.0 2273.0 3.26 Million