Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2334.0 2341.0 2304.5 2321.5 2.19 Million
30 Oct, 2024 2353.0 2361.0 2326.0 2342.0 6.36 Million
29 Oct, 2024 2288.5 2345.0 2260.5 2338.0 4.07 Million
28 Oct, 2024 2201.0 2318.5 2193.5 2311.5 5.66 Million
25 Oct, 2024 2250.0 2266.0 2196.0 2208.0 2.61 Million
24 Oct, 2024 2202.0 2286.0 2196.0 2270.0 4.55 Million
23 Oct, 2024 2191.0 2246.5 2186.5 2227.5 3.41 Million
22 Oct, 2024 2215.5 2242.0 2167.0 2213.0 4.44 Million
21 Oct, 2024 2295.0 2300.0 2215.5 2215.5 4.29 Million
18 Oct, 2024 2333.0 2346.0 2296.5 2306.0 2.98 Million