Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1696.0 | 1748.5 | 1691.5 | 1722.0 | 4.54 Million |
| 16 Apr, 2025 | 1750.0 | 1760.5 | 1662.0 | 1680.0 | 6.18 Million |
| 15 Apr, 2025 | 1798.0 | 1799.5 | 1746.5 | 1755.0 | 4.51 Million |
| 14 Apr, 2025 | 1801.0 | 1839.0 | 1788.0 | 1788.5 | 3.28 Million |
| 11 Apr, 2025 | 1750.0 | 1802.0 | 1733.0 | 1789.5 | 3.2 Million |
| 10 Apr, 2025 | 1947.0 | 1948.0 | 1808.0 | 1812.0 | 5.24 Million |
| 09 Apr, 2025 | 1790.0 | 1797.5 | 1712.0 | 1747.0 | 5.14 Million |
| 08 Apr, 2025 | 1803.0 | 1893.0 | 1799.0 | 1848.0 | 5.07 Million |
| 07 Apr, 2025 | 1650.0 | 1804.0 | 1602.0 | 1730.0 | 8.28 Million |
| 04 Apr, 2025 | 1873.5 | 1890.0 | 1781.0 | 1842.0 | 7.21 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY