Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2240.0 | 2249.0 | 2204.5 | 2218.0 | 3.86 Million |
| 14 Mar, 2025 | 2189.0 | 2279.5 | 2188.0 | 2268.0 | 2.83 Million |
| 13 Mar, 2025 | 2220.5 | 2243.0 | 2185.5 | 2189.5 | 2.36 Million |
| 12 Mar, 2025 | 2190.0 | 2218.0 | 2187.5 | 2187.5 | 1.92 Million |
| 11 Mar, 2025 | 2160.0 | 2209.0 | 2149.0 | 2209.0 | 3.24 Million |
| 10 Mar, 2025 | 2252.0 | 2266.5 | 2218.5 | 2220.5 | 2.59 Million |
| 07 Mar, 2025 | 2276.0 | 2310.5 | 2263.0 | 2263.0 | 3.02 Million |
| 06 Mar, 2025 | 2290.0 | 2311.0 | 2282.5 | 2292.5 | 2.36 Million |
| 05 Mar, 2025 | 2241.5 | 2302.0 | 2215.0 | 2269.0 | 3.25 Million |
| 04 Mar, 2025 | 2272.0 | 2300.0 | 2198.0 | 2241.0 | 4.66 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY