Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2299.0 2318.0 2216.5 2229.0 9.42 Million
01 Oct, 2024 2290.0 2365.0 2266.5 2345.0 7.8 Million
30 Sep, 2024 2291.0 2295.0 2158.5 2226.0 13.74 Million
27 Sep, 2024 2395.0 2491.0 2311.0 2491.0 10.96 Million
26 Sep, 2024 2224.0 2327.5 2215.0 2326.0 7.43 Million
25 Sep, 2024 2225.0 2225.0 2140.5 2160.5 4.36 Million
24 Sep, 2024 2200.0 2279.0 2200.0 2203.5 4.84 Million
20 Sep, 2024 2195.0 2198.0 2143.0 2147.5 5.05 Million
19 Sep, 2024 2193.0 2207.5 2156.5 2158.5 4.8 Million
18 Sep, 2024 2217.0 2227.5 2110.5 2125.0 4.58 Million