Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2332.0 2359.5 2311.0 2323.5 4.84 Million
16 Oct, 2024 2400.0 2400.0 2335.0 2353.5 10.28 Million
15 Oct, 2024 2430.0 2528.0 2416.0 2520.0 8.08 Million
11 Oct, 2024 2331.0 2386.0 2315.5 2365.0 2.98 Million
10 Oct, 2024 2361.0 2380.0 2332.5 2355.0 3.32 Million
09 Oct, 2024 2414.0 2426.5 2332.0 2334.5 5.03 Million
08 Oct, 2024 2409.0 2413.0 2335.5 2343.0 6.66 Million
07 Oct, 2024 2409.0 2512.5 2401.0 2476.0 10.82 Million
04 Oct, 2024 2304.0 2320.0 2269.5 2309.0 3.04 Million
03 Oct, 2024 2354.0 2361.5 2286.0 2298.0 6.72 Million