Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2161.0 | 2163.0 | 2100.5 | 2111.5 | 2.95 Million |
| 31 Mar, 2025 | 2175.5 | 2186.5 | 2135.0 | 2139.5 | 3.16 Million |
| 28 Mar, 2025 | 2232.5 | 2239.0 | 2191.5 | 2212.0 | 3.27 Million |
| 27 Mar, 2025 | 2262.5 | 2298.0 | 2250.0 | 2268.0 | 3.36 Million |
| 26 Mar, 2025 | 2300.0 | 2313.5 | 2275.0 | 2290.0 | 2.89 Million |
| 25 Mar, 2025 | 2300.0 | 2329.5 | 2277.5 | 2287.5 | 3.42 Million |
| 24 Mar, 2025 | 2222.5 | 2247.0 | 2206.5 | 2231.0 | 2.69 Million |
| 21 Mar, 2025 | 2229.0 | 2283.0 | 2228.5 | 2228.5 | 3.37 Million |
| 19 Mar, 2025 | 2213.0 | 2258.0 | 2205.0 | 2247.0 | 4.12 Million |
| 18 Mar, 2025 | 2203.0 | 2204.0 | 2176.0 | 2185.0 | 5.74 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY