Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1850.0 | 1856.5 | 1836.0 | 1838.0 | 3.68 Million |
| 28 Apr, 2025 | 1825.0 | 1833.5 | 1804.5 | 1817.5 | 2.46 Million |
| 25 Apr, 2025 | 1796.5 | 1839.0 | 1792.0 | 1815.0 | 2.98 Million |
| 24 Apr, 2025 | 1789.5 | 1822.0 | 1775.5 | 1796.0 | 4.03 Million |
| 23 Apr, 2025 | 1748.0 | 1752.5 | 1725.0 | 1750.0 | 3.26 Million |
| 22 Apr, 2025 | 1681.0 | 1707.0 | 1676.5 | 1698.0 | 3.03 Million |
| 21 Apr, 2025 | 1711.0 | 1724.0 | 1668.0 | 1687.5 | 3.38 Million |
| 18 Apr, 2025 | 1710.0 | 1747.0 | 1710.0 | 1736.5 | 2.28 Million |
| 17 Apr, 2025 | 1696.0 | 1748.5 | 1691.5 | 1722.0 | 4.54 Million |
| 16 Apr, 2025 | 1750.0 | 1760.5 | 1662.0 | 1680.0 | 6.18 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY