Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2307.0 | 2350.5 | 2282.5 | 2322.0 | 3.06 Million |
| 28 Feb, 2025 | 2272.0 | 2294.0 | 2258.5 | 2266.0 | 2.57 Million |
| 27 Feb, 2025 | 2270.0 | 2314.0 | 2256.0 | 2311.0 | 2.41 Million |
| 26 Feb, 2025 | 2253.0 | 2264.0 | 2228.0 | 2263.0 | 2.62 Million |
| 25 Feb, 2025 | 2230.5 | 2279.0 | 2229.0 | 2269.0 | 2.8 Million |
| 21 Feb, 2025 | 2280.0 | 2297.0 | 2259.0 | 2280.5 | 2.28 Million |
| 20 Feb, 2025 | 2341.0 | 2350.5 | 2278.5 | 2300.0 | 3.3 Million |
| 19 Feb, 2025 | 2380.0 | 2412.0 | 2361.5 | 2361.5 | 3.01 Million |
| 18 Feb, 2025 | 2389.5 | 2394.0 | 2332.0 | 2380.0 | 3.87 Million |
| 17 Feb, 2025 | 2536.0 | 2550.5 | 2415.0 | 2415.0 | 4.71 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY