Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2225.0 2225.0 2140.5 2160.5 4.36 Million
24 Sep, 2024 2200.0 2279.0 2200.0 2203.5 4.84 Million
20 Sep, 2024 2195.0 2198.0 2143.0 2147.5 5.05 Million
19 Sep, 2024 2193.0 2207.5 2156.5 2158.5 4.8 Million
18 Sep, 2024 2217.0 2227.5 2110.5 2125.0 4.58 Million
17 Sep, 2024 2254.0 2276.5 2155.5 2196.5 5.11 Million
13 Sep, 2024 2216.5 2314.0 2200.0 2263.0 5.7 Million
12 Sep, 2024 2195.0 2202.5 2137.0 2179.5 3.38 Million
11 Sep, 2024 2200.0 2211.5 2119.5 2145.0 3.28 Million
10 Sep, 2024 2201.0 2220.0 2170.0 2176.0 4.04 Million