Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2472.0 | 2541.5 | 2471.5 | 2522.0 | 2.91 Million |
| 13 Feb, 2025 | 2502.0 | 2524.0 | 2440.0 | 2452.0 | 3.54 Million |
| 12 Feb, 2025 | 2461.0 | 2468.0 | 2416.0 | 2454.0 | 2.59 Million |
| 10 Feb, 2025 | 2489.5 | 2491.5 | 2450.0 | 2484.0 | 1.92 Million |
| 07 Feb, 2025 | 2500.0 | 2524.5 | 2445.5 | 2502.0 | 2.75 Million |
| 06 Feb, 2025 | 2528.5 | 2560.0 | 2475.0 | 2513.0 | 3.57 Million |
| 05 Feb, 2025 | 2520.5 | 2616.0 | 2452.0 | 2542.0 | 10.05 Million |
| 04 Feb, 2025 | 2698.0 | 2715.0 | 2647.5 | 2670.5 | 3.15 Million |
| 03 Feb, 2025 | 2650.0 | 2687.5 | 2625.5 | 2667.5 | 2.62 Million |
| 31 Jan, 2025 | 2730.0 | 2730.5 | 2682.0 | 2697.0 | 2.24 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY