Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2254.0 2276.5 2155.5 2196.5 5.11 Million
13 Sep, 2024 2216.5 2314.0 2200.0 2263.0 5.7 Million
12 Sep, 2024 2195.0 2202.5 2137.0 2179.5 3.38 Million
11 Sep, 2024 2200.0 2211.5 2119.5 2145.0 3.28 Million
10 Sep, 2024 2201.0 2220.0 2170.0 2176.0 4.04 Million
09 Sep, 2024 2100.0 2172.5 2081.0 2169.0 5.51 Million
08 Sep, 2024 2100.0 2172.5 2081.0 2169.0 5.51 Million
06 Sep, 2024 2207.0 2239.5 2189.5 2221.0 4.1 Million
05 Sep, 2024 2150.0 2227.0 2140.0 2187.0 4.05 Million
04 Sep, 2024 2190.0 2222.0 2169.0 2175.5 4.56 Million