Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2445.5 | 2515.0 | 2402.5 | 2402.5 | 3.89 Million |
| 15 Jan, 2025 | 2467.5 | 2475.0 | 2423.5 | 2441.0 | 2.01 Million |
| 14 Jan, 2025 | 2500.0 | 2516.0 | 2427.5 | 2445.0 | 3.49 Million |
| 10 Jan, 2025 | 2528.5 | 2565.0 | 2486.5 | 2494.5 | 2.92 Million |
| 09 Jan, 2025 | 2600.0 | 2616.0 | 2528.0 | 2539.5 | 2.86 Million |
| 08 Jan, 2025 | 2660.0 | 2666.0 | 2576.0 | 2586.5 | 3.54 Million |
| 07 Jan, 2025 | 2705.0 | 2738.0 | 2683.0 | 2687.0 | 3.76 Million |
| 06 Jan, 2025 | 2764.0 | 2765.5 | 2653.5 | 2683.0 | 3.84 Million |
| 30 Dec, 2024 | 2750.0 | 2764.0 | 2726.0 | 2752.5 | 2.85 Million |
| 27 Dec, 2024 | 2724.5 | 2759.5 | 2690.5 | 2753.0 | 5.51 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY