Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2605.0 2605.0 2492.0 2532.0 8.07 Million
15 Aug, 2024 2450.5 2551.5 2432.0 2461.0 7.34 Million
14 Aug, 2024 2336.0 2479.0 2325.5 2426.0 7.68 Million
13 Aug, 2024 2329.0 2423.0 2275.0 2333.0 11.2 Million
12 Aug, 2024 2329.0 2423.0 2275.0 2333.0 11.2 Million
09 Aug, 2024 2344.0 2423.5 2304.0 2339.5 8.41 Million
08 Aug, 2024 2301.0 2378.5 2238.0 2305.0 5.93 Million
07 Aug, 2024 2200.0 2489.5 2186.0 2403.5 9.92 Million
06 Aug, 2024 2365.0 2365.0 2212.5 2296.5 9.24 Million
05 Aug, 2024 2270.0 2284.5 1948.0 1965.0 12.73 Million