Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2512.0 2520.0 2390.0 2448.0 10.5 Million
01 Aug, 2024 2967.0 2967.0 2675.0 2712.0 8.31 Million
31 Jul, 2024 3030.0 3043.0 2955.0 3031.0 2.84 Million
30 Jul, 2024 3018.0 3087.0 3005.0 3072.0 2.58 Million
29 Jul, 2024 2978.0 3075.0 2942.0 3066.0 3.28 Million
26 Jul, 2024 2914.5 2985.0 2897.0 2905.0 2.87 Million
25 Jul, 2024 3004.0 3013.0 2916.0 2934.5 5.28 Million
24 Jul, 2024 3190.0 3210.0 3133.0 3144.0 2.9 Million
23 Jul, 2024 3274.0 3320.0 3190.0 3213.0 2.57 Million
22 Jul, 2024 3320.0 3329.0 3244.0 3264.0 1.99 Million