Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2551.0 | 2724.5 | 2541.0 | 2711.5 | 8.04 Million |
| 25 Dec, 2024 | 2455.0 | 2520.0 | 2434.5 | 2520.0 | 3.03 Million |
| 24 Dec, 2024 | 2493.5 | 2507.0 | 2445.5 | 2453.5 | 2.7 Million |
| 23 Dec, 2024 | 2473.5 | 2504.5 | 2444.0 | 2499.0 | 4.05 Million |
| 20 Dec, 2024 | 2421.0 | 2482.5 | 2389.5 | 2431.0 | 7.69 Million |
| 19 Dec, 2024 | 2290.0 | 2363.0 | 2274.5 | 2363.0 | 2.6 Million |
| 18 Dec, 2024 | 2395.0 | 2407.5 | 2315.0 | 2336.0 | 4.22 Million |
| 17 Dec, 2024 | 2367.0 | 2410.5 | 2358.0 | 2366.5 | 3.39 Million |
| 16 Dec, 2024 | 2345.0 | 2375.5 | 2335.5 | 2363.5 | 2.43 Million |
| 13 Dec, 2024 | 2295.0 | 2348.0 | 2281.5 | 2341.0 | 2.81 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY