Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3295.0 3301.0 3235.0 3290.0 2.29 Million
18 Jul, 2024 3313.0 3363.0 3277.0 3281.0 3.58 Million
17 Jul, 2024 3485.0 3485.0 3387.0 3416.0 3.03 Million
16 Jul, 2024 3496.0 3553.0 3450.0 3454.0 2.97 Million
12 Jul, 2024 3552.0 3566.0 3441.0 3496.0 4.56 Million
11 Jul, 2024 3634.0 3674.0 3557.0 3624.0 4.44 Million
10 Jul, 2024 3560.0 3620.0 3529.0 3594.0 4.1 Million
09 Jul, 2024 3500.0 3568.0 3454.0 3490.0 5.15 Million
08 Jul, 2024 3467.0 3494.0 3386.0 3480.0 4.73 Million
05 Jul, 2024 3300.0 3556.0 3290.0 3528.0 8.56 Million