Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2307.0 | 2316.5 | 2263.5 | 2311.0 | 3.89 Million |
| 11 Dec, 2024 | 2293.0 | 2336.0 | 2268.0 | 2289.5 | 2.85 Million |
| 10 Dec, 2024 | 2285.5 | 2293.0 | 2243.0 | 2272.5 | 2.54 Million |
| 09 Dec, 2024 | 2350.0 | 2351.0 | 2247.0 | 2259.0 | 3.51 Million |
| 06 Dec, 2024 | 2300.0 | 2337.5 | 2291.5 | 2325.0 | 3.05 Million |
| 05 Dec, 2024 | 2354.0 | 2357.5 | 2259.5 | 2300.0 | 4.76 Million |
| 04 Dec, 2024 | 2224.0 | 2374.0 | 2223.0 | 2366.0 | 8.16 Million |
| 03 Dec, 2024 | 2146.0 | 2230.0 | 2145.0 | 2223.5 | 3.94 Million |
| 02 Dec, 2024 | 2130.0 | 2177.5 | 2114.0 | 2167.5 | 3.09 Million |
| 29 Nov, 2024 | 2160.5 | 2177.0 | 2120.5 | 2130.5 | 2.83 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY