Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2871.5 2911.5 2816.0 2863.5 5.43 Million
19 Jun, 2024 3051.0 3093.0 2855.0 2888.5 7.2 Million
18 Jun, 2024 3208.0 3222.0 3057.0 3057.0 3.56 Million
17 Jun, 2024 3248.0 3248.0 3110.0 3138.0 3.44 Million
14 Jun, 2024 3244.0 3301.0 3202.0 3245.0 4.72 Million
13 Jun, 2024 3375.0 3388.0 3253.0 3289.0 2.65 Million
12 Jun, 2024 3379.0 3403.0 3326.0 3349.0 2.9 Million
11 Jun, 2024 3280.0 3363.0 3274.0 3363.0 3.14 Million
10 Jun, 2024 3214.0 3268.0 3199.0 3264.0 1.8 Million
07 Jun, 2024 3227.0 3264.0 3192.0 3200.0 2.71 Million