Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2316.5 | 2317.0 | 2159.0 | 2200.0 | 11.22 Million |
| 13 Nov, 2024 | 2290.0 | 2302.5 | 2246.0 | 2284.5 | 4.42 Million |
| 12 Nov, 2024 | 2278.0 | 2320.5 | 2235.0 | 2254.0 | 3.45 Million |
| 11 Nov, 2024 | 2316.0 | 2316.0 | 2253.0 | 2277.0 | 1.96 Million |
| 08 Nov, 2024 | 2345.0 | 2349.5 | 2294.0 | 2294.0 | 2.61 Million |
| 07 Nov, 2024 | 2342.0 | 2358.5 | 2285.0 | 2307.5 | 3.2 Million |
| 06 Nov, 2024 | 2231.0 | 2355.0 | 2227.5 | 2307.0 | 5 Million |
| 05 Nov, 2024 | 2240.0 | 2258.0 | 2216.0 | 2216.0 | 3.2 Million |
| 01 Nov, 2024 | 2270.0 | 2298.5 | 2245.0 | 2257.5 | 2.63 Million |
| 31 Oct, 2024 | 2334.0 | 2341.0 | 2304.5 | 2321.5 | 2.19 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY