Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2353.0 | 2361.0 | 2326.0 | 2342.0 | 6.36 Million |
| 29 Oct, 2024 | 2288.5 | 2345.0 | 2260.5 | 2338.0 | 4.07 Million |
| 28 Oct, 2024 | 2201.0 | 2318.5 | 2193.5 | 2311.5 | 5.66 Million |
| 25 Oct, 2024 | 2250.0 | 2266.0 | 2196.0 | 2208.0 | 2.61 Million |
| 24 Oct, 2024 | 2202.0 | 2286.0 | 2196.0 | 2270.0 | 4.55 Million |
| 23 Oct, 2024 | 2191.0 | 2246.5 | 2186.5 | 2227.5 | 3.41 Million |
| 22 Oct, 2024 | 2215.5 | 2242.0 | 2167.0 | 2213.0 | 4.44 Million |
| 21 Oct, 2024 | 2295.0 | 2300.0 | 2215.5 | 2215.5 | 4.29 Million |
| 18 Oct, 2024 | 2333.0 | 2346.0 | 2296.5 | 2306.0 | 2.98 Million |
| 17 Oct, 2024 | 2332.0 | 2359.5 | 2311.0 | 2323.5 | 4.84 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY