Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3165.0 3227.0 3134.0 3174.0 2.94 Million
05 Jun, 2024 3267.0 3281.0 3090.0 3134.0 5.41 Million
04 Jun, 2024 3265.0 3380.0 3236.0 3286.0 4.32 Million
03 Jun, 2024 3245.0 3343.0 3207.0 3333.0 3.08 Million
31 May, 2024 3196.0 3270.0 3190.0 3261.0 3 Million
30 May, 2024 3148.0 3198.0 3095.0 3176.0 3.09 Million
29 May, 2024 3143.0 3262.0 3143.0 3188.0 3.56 Million
28 May, 2024 3063.0 3154.0 3018.0 3139.0 3.57 Million
27 May, 2024 2990.0 3063.0 2972.0 3063.0 2.28 Million
24 May, 2024 2911.0 2990.5 2900.0 2970.5 2.55 Million