Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2290.0 | 2365.0 | 2266.5 | 2345.0 | 7.8 Million |
| 30 Sep, 2024 | 2291.0 | 2295.0 | 2158.5 | 2226.0 | 13.74 Million |
| 27 Sep, 2024 | 2395.0 | 2491.0 | 2311.0 | 2491.0 | 10.96 Million |
| 26 Sep, 2024 | 2224.0 | 2327.5 | 2215.0 | 2326.0 | 7.43 Million |
| 25 Sep, 2024 | 2225.0 | 2225.0 | 2140.5 | 2160.5 | 4.36 Million |
| 24 Sep, 2024 | 2200.0 | 2279.0 | 2200.0 | 2203.5 | 4.84 Million |
| 20 Sep, 2024 | 2195.0 | 2198.0 | 2143.0 | 2147.5 | 5.05 Million |
| 19 Sep, 2024 | 2193.0 | 2207.5 | 2156.5 | 2158.5 | 4.8 Million |
| 18 Sep, 2024 | 2217.0 | 2227.5 | 2110.5 | 2125.0 | 4.58 Million |
| 17 Sep, 2024 | 2254.0 | 2276.5 | 2155.5 | 2196.5 | 5.11 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY