Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2325.5 2334.5 2285.0 2289.5 1.37 Million
08 May, 2024 2343.5 2359.0 2314.0 2323.5 1.57 Million
07 May, 2024 2224.0 2364.0 2222.5 2346.5 3.99 Million
02 May, 2024 2192.0 2241.5 2176.5 2239.5 2.91 Million
01 May, 2024 2209.0 2224.0 2183.0 2199.0 1.56 Million
30 Apr, 2024 2261.0 2272.5 2193.0 2222.5 2.34 Million
26 Apr, 2024 2201.0 2240.5 2179.5 2239.0 2.42 Million
25 Apr, 2024 2302.0 2302.5 2186.0 2202.5 3.37 Million
24 Apr, 2024 2314.5 2340.0 2284.5 2325.0 2.34 Million
23 Apr, 2024 2331.0 2339.0 2286.5 2292.0 1.82 Million