Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2313.0 2341.0 2287.0 2330.0 2.15 Million
19 Apr, 2024 2362.5 2401.0 2293.5 2315.5 3.58 Million
18 Apr, 2024 2328.0 2385.5 2325.5 2362.5 2.24 Million
17 Apr, 2024 2360.0 2360.5 2310.5 2328.5 3.33 Million
16 Apr, 2024 2489.5 2498.5 2308.0 2313.5 4.3 Million
15 Apr, 2024 2533.5 2542.5 2452.5 2523.0 1.79 Million
12 Apr, 2024 2507.0 2534.0 2475.5 2534.0 1.89 Million
11 Apr, 2024 2478.5 2500.5 2447.0 2497.5 1.37 Million
10 Apr, 2024 2499.5 2514.0 2469.5 2490.5 1.56 Million
09 Apr, 2024 2448.0 2471.0 2429.0 2468.5 1.37 Million