Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 1849.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2358.0 2415.0 2340.0 2367.0 3.95 Million
20 Aug, 2024 2418.0 2431.5 2377.0 2407.0 5.09 Million
19 Aug, 2024 2500.0 2512.5 2377.0 2392.0 7.21 Million
18 Aug, 2024 2500.0 2512.5 2377.0 2392.0 7.21 Million
16 Aug, 2024 2605.0 2605.0 2492.0 2532.0 8.07 Million
15 Aug, 2024 2450.5 2551.5 2432.0 2461.0 7.34 Million
14 Aug, 2024 2336.0 2479.0 2325.5 2426.0 7.68 Million
13 Aug, 2024 2329.0 2423.0 2275.0 2333.0 11.2 Million
12 Aug, 2024 2329.0 2423.0 2275.0 2333.0 11.2 Million
09 Aug, 2024 2344.0 2423.5 2304.0 2339.5 8.41 Million