Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2489.0 2528.0 2473.5 2495.5 3.35 Million
22 Mar, 2024 2453.5 2496.0 2439.5 2478.0 4.41 Million
21 Mar, 2024 2365.0 2444.0 2361.5 2420.0 5.66 Million
19 Mar, 2024 2257.0 2333.5 2252.5 2327.5 2.93 Million
18 Mar, 2024 2225.0 2274.0 2214.0 2270.0 2.2 Million
15 Mar, 2024 2176.0 2232.0 2175.0 2214.0 2.67 Million
14 Mar, 2024 2161.0 2195.5 2148.5 2195.0 2.22 Million
13 Mar, 2024 2220.0 2236.5 2136.5 2146.5 3.05 Million
12 Mar, 2024 2195.0 2220.0 2174.0 2193.5 2.11 Million
11 Mar, 2024 2220.0 2230.0 2191.5 2208.5 2.18 Million