Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2439.5 2450.5 2411.5 2435.0 1.45 Million
05 Apr, 2024 2408.0 2430.5 2396.5 2429.0 1.39 Million
04 Apr, 2024 2445.0 2460.0 2419.5 2443.5 1.51 Million
03 Apr, 2024 2410.0 2456.0 2388.0 2443.0 1.62 Million
02 Apr, 2024 2426.0 2445.0 2407.5 2428.0 1.83 Million
01 Apr, 2024 2479.0 2487.5 2407.5 2426.0 2.66 Million
29 Mar, 2024 2460.0 2514.5 2454.0 2494.5 2.72 Million
28 Mar, 2024 2487.5 2487.5 2437.0 2450.0 2.89 Million
27 Mar, 2024 2490.0 2529.5 2490.0 2505.0 3.5 Million
26 Mar, 2024 2507.0 2509.5 2460.0 2479.0 3.01 Million