Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2279.0 | 2284.5 | 2205.0 | 2236.5 | 4.25 Million |
| 01 Sep, 2024 | 2279.0 | 2284.5 | 2205.0 | 2236.5 | 4.25 Million |
| 30 Aug, 2024 | 2186.5 | 2195.5 | 2163.5 | 2193.0 | 3.43 Million |
| 29 Aug, 2024 | 2140.5 | 2182.5 | 2117.0 | 2181.5 | 5.17 Million |
| 28 Aug, 2024 | 2178.0 | 2188.0 | 2134.0 | 2158.0 | 4.53 Million |
| 27 Aug, 2024 | 2186.0 | 2201.5 | 2163.0 | 2187.5 | 4.37 Million |
| 26 Aug, 2024 | 2227.5 | 2241.0 | 2170.0 | 2177.5 | 8.82 Million |
| 25 Aug, 2024 | 2227.5 | 2241.0 | 2170.0 | 2177.5 | 8.82 Million |
| 23 Aug, 2024 | 2322.5 | 2343.0 | 2298.5 | 2327.5 | 4.29 Million |
| 22 Aug, 2024 | 2377.0 | 2384.0 | 2313.5 | 2330.0 | 4.53 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY