Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2200.0 | 2489.5 | 2186.0 | 2403.5 | 9.92 Million |
| 06 Aug, 2024 | 2365.0 | 2365.0 | 2212.5 | 2296.5 | 9.24 Million |
| 05 Aug, 2024 | 2270.0 | 2284.5 | 1948.0 | 1965.0 | 12.73 Million |
| 02 Aug, 2024 | 2512.0 | 2520.0 | 2390.0 | 2448.0 | 10.5 Million |
| 01 Aug, 2024 | 2967.0 | 2967.0 | 2675.0 | 2712.0 | 8.31 Million |
| 31 Jul, 2024 | 3030.0 | 3043.0 | 2955.0 | 3031.0 | 2.84 Million |
| 30 Jul, 2024 | 3018.0 | 3087.0 | 3005.0 | 3072.0 | 2.58 Million |
| 29 Jul, 2024 | 2978.0 | 3075.0 | 2942.0 | 3066.0 | 3.28 Million |
| 26 Jul, 2024 | 2914.5 | 2985.0 | 2897.0 | 2905.0 | 2.87 Million |
| 25 Jul, 2024 | 3004.0 | 3013.0 | 2916.0 | 2934.5 | 5.28 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY