Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2247.5 2271.5 2221.5 2249.0 2.58 Million
07 Mar, 2024 2260.0 2278.5 2239.5 2247.5 3.2 Million
06 Mar, 2024 2247.5 2276.0 2236.5 2263.5 2.76 Million
05 Mar, 2024 2194.5 2213.5 2186.0 2208.5 1.98 Million
04 Mar, 2024 2133.0 2229.5 2133.0 2210.5 4.3 Million
01 Mar, 2024 2100.0 2125.0 2091.0 2114.0 1.56 Million
29 Feb, 2024 2122.5 2127.0 2096.5 2114.0 2.01 Million
28 Feb, 2024 2126.5 2141.5 2104.0 2118.5 2.18 Million
27 Feb, 2024 2098.0 2127.5 2088.5 2103.5 1.93 Million
26 Feb, 2024 2121.5 2136.0 2092.5 2103.5 3.04 Million