Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2122.0 2126.5 2095.0 2121.0 3.14 Million
21 Feb, 2024 2139.5 2164.0 2125.5 2129.5 1.95 Million
20 Feb, 2024 2153.0 2167.5 2123.5 2139.5 2.17 Million
19 Feb, 2024 2100.0 2151.0 2093.0 2129.5 3.07 Million
16 Feb, 2024 2053.0 2103.0 2053.0 2083.0 2.73 Million
15 Feb, 2024 2050.0 2060.0 2019.5 2040.0 2.08 Million
14 Feb, 2024 2035.5 2064.5 2016.5 2021.0 2.9 Million
13 Feb, 2024 2022.0 2046.0 2012.0 2035.5 2.79 Million
09 Feb, 2024 1988.0 2024.0 1973.5 2010.5 3.09 Million
08 Feb, 2024 1980.0 2005.5 1964.5 1983.5 2.7 Million