Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3190.0 | 3210.0 | 3133.0 | 3144.0 | 2.9 Million |
| 23 Jul, 2024 | 3274.0 | 3320.0 | 3190.0 | 3213.0 | 2.57 Million |
| 22 Jul, 2024 | 3320.0 | 3329.0 | 3244.0 | 3264.0 | 1.99 Million |
| 19 Jul, 2024 | 3295.0 | 3301.0 | 3235.0 | 3290.0 | 2.29 Million |
| 18 Jul, 2024 | 3313.0 | 3363.0 | 3277.0 | 3281.0 | 3.58 Million |
| 17 Jul, 2024 | 3485.0 | 3485.0 | 3387.0 | 3416.0 | 3.03 Million |
| 16 Jul, 2024 | 3496.0 | 3553.0 | 3450.0 | 3454.0 | 2.97 Million |
| 12 Jul, 2024 | 3552.0 | 3566.0 | 3441.0 | 3496.0 | 4.56 Million |
| 11 Jul, 2024 | 3634.0 | 3674.0 | 3557.0 | 3624.0 | 4.44 Million |
| 10 Jul, 2024 | 3560.0 | 3620.0 | 3529.0 | 3594.0 | 4.1 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY