Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1740.5 1743.5 1705.0 1708.0 1.82 Million
23 Jan, 2024 1759.0 1763.5 1737.5 1745.5 2.06 Million
22 Jan, 2024 1745.0 1760.5 1726.5 1759.0 1.93 Million
19 Jan, 2024 1771.0 1784.0 1741.0 1746.5 2.04 Million
18 Jan, 2024 1774.5 1787.0 1761.5 1770.0 2.51 Million
17 Jan, 2024 1755.5 1796.0 1745.5 1775.0 3.38 Million
16 Jan, 2024 1760.0 1783.0 1742.5 1753.5 3.54 Million
15 Jan, 2024 1675.0 1739.5 1670.0 1738.0 2.92 Million
12 Jan, 2024 1676.0 1676.0 1645.5 1657.5 2.51 Million
11 Jan, 2024 1648.0 1662.0 1631.5 1655.0 2.74 Million