Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1515.0 1517.5 1485.5 1489.0 2.57 Million
20 Dec, 2023 1528.0 1541.5 1517.0 1520.5 2.64 Million
19 Dec, 2023 1522.0 1525.0 1498.5 1515.5 1.77 Million
18 Dec, 2023 1525.0 1526.5 1491.5 1518.0 2.27 Million
15 Dec, 2023 1541.0 1544.0 1523.5 1533.0 2.22 Million
14 Dec, 2023 1630.0 1635.0 1549.5 1555.5 3.45 Million
13 Dec, 2023 1645.5 1671.5 1640.5 1641.0 1.68 Million
12 Dec, 2023 1632.0 1654.5 1622.0 1644.5 1.74 Million
11 Dec, 2023 1639.0 1651.5 1615.5 1619.0 1.94 Million
08 Dec, 2023 1651.0 1668.0 1624.0 1629.0 3.18 Million