Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2990.0 | 3063.0 | 2972.0 | 3063.0 | 2.28 Million |
| 24 May, 2024 | 2911.0 | 2990.5 | 2900.0 | 2970.5 | 2.55 Million |
| 23 May, 2024 | 2990.0 | 3021.0 | 2920.0 | 2923.5 | 4.25 Million |
| 22 May, 2024 | 2969.0 | 3071.0 | 2968.5 | 3022.0 | 4.73 Million |
| 21 May, 2024 | 2884.0 | 3020.0 | 2884.0 | 2966.0 | 4.59 Million |
| 20 May, 2024 | 2788.0 | 2877.5 | 2783.0 | 2877.5 | 4.3 Million |
| 17 May, 2024 | 2748.5 | 2811.5 | 2711.0 | 2788.5 | 3.48 Million |
| 16 May, 2024 | 2668.5 | 2768.0 | 2658.0 | 2748.0 | 5.99 Million |
| 15 May, 2024 | 2725.0 | 2834.5 | 2586.0 | 2653.5 | 13.48 Million |
| 14 May, 2024 | 2334.0 | 2341.5 | 2299.0 | 2336.5 | 1.99 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY